Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,980 |
2,230 |
2,230 |
1,800 |
9.990 |
| 26/09/2024 |
2,090 |
2,480 |
2,480 |
2,080 |
12.938 |
| 25/09/2024 |
2,260 |
2,040 |
2,480 |
1,890 |
32.394 |
| 24/09/2024 |
1,880 |
1,700 |
2,150 |
1,700 |
38.761 |
| 23/09/2024 |
1,670 |
1,670 |
1,796 |
1,640 |
12.136 |
| 20/09/2024 |
1,560 |
1,550 |
1,670 |
1,506 |
7.420 |
| 19/09/2024 |
1,490 |
1,520 |
1,523 |
1,490 |
2.658 |
| 18/09/2024 |
1,460 |
1,540 |
1,550 |
1,460 |
5.420 |
| 17/09/2024 |
1,545 |
1,410 |
1,610 |
1,410 |
8.853 |
| 16/09/2024 |
1,460 |
1,490 |
1,490 |
1,400 |
5.813 |
| 13/09/2024 |
1,390 |
1,430 |
1,430 |
1,360 |
1.468 |
| 12/09/2024 |
1,430 |
1,420 |
1,440 |
1,420 |
888 |
| 11/09/2024 |
1,490 |
1,490 |
1,490 |
1,470 |
2.015 |
| 10/09/2024 |
1,365 |
1,470 |
1,470 |
1,320 |
1.616 |
| 09/09/2024 |
1,410 |
1,510 |
1,510 |
1,314 |
1.468 |
| 06/09/2024 |
1,410 |
1,470 |
1,470 |
1,314 |
2.862 |
| 05/09/2024 |
1,340 |
1,380 |
1,395 |
1,340 |
1.489 |
| 04/09/2024 |
1,470 |
1,470 |
1,470 |
1,300 |
3.459 |
| 03/09/2024 |
1,400 |
1,480 |
1,480 |
1,370 |
6.430 |
| 30/08/2024 |
1,410 |
1,450 |
1,710 |
1,290 |
13.006 |
| 29/08/2024 |
1,450 |
1,210 |
1,710 |
1,210 |
30.585 |